Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	110.81	111.59	110.30	110.40	7,608,118	+1.28(+1.17%)
Jul 30, 2024	108.39	109.48	108.16	109.12	9,876,589	+0.78(+0.72%)
Jul 29, 2024	110.44	110.49	107.60	108.34	4,660,312	-1.73(-1.57%)
Jul 26, 2024	110.35	110.74	109.14	110.06	5,236,653	-0.17(-0.15%)
Jul 25, 2024	110.20	111.23	109.66	110.23	5,531,353	-0.07(-0.06%)
Jul 24, 2024	110.92	111.61	109.72	110.30	4,844,609	+0.27(+0.24%)
Jul 23, 2024	111.05	111.25	109.28	110.03	5,755,393	-1.48(-1.33%)
Jul 22, 2024	112.78	112.85	111.30	111.51	5,263,344	-2.02(-1.78%)
Jul 19, 2024	116.32	116.48	113.41	113.53	7,613,842	-2.24(-1.94%)
Jul 18, 2024	115.47	117.55	114.52	115.77	6,000,292	+0.53(+0.46%)
Jul 17, 2024	114.92	116.56	114.70	115.25	6,537,335	+0.88(+0.77%)
Jul 16, 2024	112.90	114.59	112.34	114.36	4,666,248	+0.62(+0.54%)
Jul 15, 2024	113.19	114.37	112.21	113.75	5,155,348	+1.42(+1.26%)
Jul 12, 2024	113.58	113.78	112.04	112.33	4,538,469	-0.84(-0.75%)
Jul 11, 2024	111.72	113.56	111.16	113.17	5,881,457	+1.45(+1.30%)
Jul 10, 2024	109.99	111.82	109.69	111.72	3,895,834	+1.33(+1.21%)
Jul 09, 2024	110.11	111.83	109.86	110.39	3,486,667	-1.03(-0.93%)
Jul 08, 2024	111.17	111.83	110.52	111.42	4,229,830	-0.32(-0.28%)
Jul 05, 2024	113.71	113.90	111.33	111.74	4,218,695	-2.20(-1.93%)
Jul 03, 2024	113.23	114.83	112.88	113.95	2,349,497	+0.65(+0.57%)
Jul 02, 2024	114.55	114.78	112.52	113.30	3,870,928	-0.24(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.