Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	78.50	78.64	77.45	77.70	2,670,646	-0.79(-1.01%)
Jul 30, 2019	78.12	78.55	77.79	78.49	1,568,411	-0.12(-0.16%)
Jul 29, 2019	79.08	79.43	78.43	78.62	1,570,018	-0.59(-0.75%)
Jul 26, 2019	78.62	79.41	78.06	79.21	1,784,115	+0.62(+0.79%)
Jul 25, 2019	78.54	78.97	78.11	78.59	1,761,751	-0.07(-0.09%)
Jul 24, 2019	77.82	78.75	77.73	78.65	1,668,996	+0.51(+0.66%)
Jul 23, 2019	77.51	78.33	77.51	78.14	1,577,986	+0.84(+1.09%)
Jul 22, 2019	77.34	77.65	76.97	77.30	1,468,106	-0.18(-0.24%)
Jul 19, 2019	78.33	78.82	77.47	77.48	2,697,685	-0.32(-0.41%)
Jul 18, 2019	76.71	77.99	76.51	77.80	2,123,236	+1.02(+1.33%)
Jul 17, 2019	77.97	78.04	76.61	76.78	2,144,371	-1.52(-1.94%)
Jul 16, 2019	78.55	78.76	77.92	78.30	1,706,238	+0.15(+0.20%)
Jul 15, 2019	78.52	78.75	77.38	78.15	1,683,919	-0.48(-0.60%)
Jul 12, 2019	77.81	78.72	77.55	78.62	1,566,902	+1.05(+1.35%)
Jul 11, 2019	77.61	77.78	77.12	77.57	2,923,018	+0.30(+0.39%)
Jul 10, 2019	77.85	78.72	76.93	77.27	1,932,705	-0.64(-0.83%)
Jul 09, 2019	77.42	78.19	77.42	77.92	1,764,169	-0.21(-0.27%)
Jul 08, 2019	77.99	78.62	77.73	78.13	1,545,133	-0.67(-0.85%)
Jul 05, 2019	78.65	78.95	78.13	78.80	1,467,162	+0.22(+0.28%)
Jul 03, 2019	77.63	78.93	77.57	78.58	1,563,773	+1.13(+1.46%)
Jul 02, 2019	78.31	78.31	76.86	77.45	2,131,588	-0.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.