Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	7.384	7.480	7.267	7.309	31,107,436	-0.06(-0.85%)
Jul 30, 2009	7.434	7.505	7.363	7.371	32,836,198	-0.00(-0.06%)
Jul 29, 2009	7.338	7.388	7.296	7.376	26,396,940	+0.05(+0.63%)
Jul 28, 2009	7.263	7.401	7.196	7.330	33,721,328	+0.07(+0.98%)
Jul 27, 2009	7.209	7.271	7.132	7.259	33,329,432	+0.03(+0.40%)
Jul 24, 2009	7.246	7.292	7.167	7.230	1,036	-0.03(-0.40%)
Jul 23, 2009	7.242	7.296	7.159	7.259	40,905,076	+0.05(+0.64%)
Jul 22, 2009	7.134	7.296	7.117	7.213	39,407,016	-0.01(-0.17%)
Jul 21, 2009	7.230	7.296	7.171	7.225	31,625,380	+0.03(+0.35%)
Jul 20, 2009	7.250	7.255	7.150	7.200	32,000,926	-0.03(-0.40%)
Jul 17, 2009	7.092	7.242	7.067	7.230	39,711,088	+0.15(+2.06%)
Jul 16, 2009	6.996	7.125	6.996	7.084	55,466,308	+0.06(+0.83%)
Jul 15, 2009	6.984	7.042	6.925	7.025	45,232,192	+0.09(+1.26%)
Jul 14, 2009	6.934	6.963	6.904	6.938	33,057,132	-0.01(-0.12%)
Jul 13, 2009	6.888	6.954	6.875	6.946	32,119,988	+0.08(+1.15%)
Jul 10, 2009	6.875	6.892	6.793	6.867	51,043,508	+0.05(+0.73%)
Jul 09, 2009	6.854	6.854	6.796	6.817	35,432,576	-0.02(-0.30%)
Jul 08, 2009	6.846	6.863	6.792	6.838	37,120,188	+0.02(+0.31%)
Jul 07, 2009	6.896	6.942	6.804	6.817	34,313,600	-0.11(-1.62%)
Jul 06, 2009	6.771	6.950	6.713	6.929	37,254,268	+0.13(+1.96%)
Jul 02, 2009	6.909	6.929	6.779	6.796	44,447,656	-0.16(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.