Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	9.542	9.601	9.415	9.562	24,410,348	+0.06(+0.64%)
Jul 29, 2010	9.553	9.601	9.471	9.502	13,399	-0.02(-0.23%)
Jul 28, 2010	9.523	9.553	9.484	9.523	5,478	+0.01(+0.09%)
Jul 27, 2010	9.514	9.558	9.467	9.514	13,031	+0.03(+0.27%)
Jul 26, 2010	9.571	9.601	9.432	9.489	43,194,208	-0.06(-0.59%)
Jul 23, 2010	9.394	9.592	9.394	9.545	48,597,208	+0.12(+1.24%)
Jul 22, 2010	9.312	9.445	9.243	9.428	110,420	+0.19(+2.06%)
Jul 21, 2010	9.363	9.363	9.174	9.238	31,442,892	-0.05(-0.51%)
Jul 20, 2010	9.286	9.286	9.130	9.286	24,733,948	+0.06(+0.65%)
Jul 19, 2010	9.175	9.273	9.191	9.225	23,847,060	+0.05(+0.55%)
Jul 16, 2010	9.175	9.260	9.109	9.175	32,666,688	-0.09(-0.92%)
Jul 15, 2010	9.208	9.273	9.182	9.260	25,185,374	+0.05(+0.52%)
Jul 14, 2010	9.182	9.212	9.135	9.212	8,343	+0.00(+0.05%)
Jul 13, 2010	9.225	9.256	9.156	9.208	7,905	+0.02(+0.19%)
Jul 12, 2010	9.234	9.269	9.161	9.191	24,820,908	+0.00(+0.00%)
Jul 09, 2010	9.191	9.269	9.130	9.191	34,832,056	-0.01(-0.09%)
Jul 08, 2010	9.048	9.247	9.010	9.199	128,126	+0.18(+2.01%)
Jul 07, 2010	8.884	9.018	8.837	9.018	40,719,892	+0.16(+1.75%)
Jul 06, 2010	8.846	8.932	8.798	8.863	24,556	+0.10(+1.13%)
Jul 02, 2010	8.764	8.803	8.651	8.764	26,451,288	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.