Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	17.52	17.55	17.41	17.41	14,152,304	-0.09(-0.53%)
Jul 30, 2012	17.37	17.52	17.32	17.50	14,676,092	+0.13(+0.74%)
Jul 27, 2012	17.32	17.47	17.30	17.38	40,323,704	+0.13(+0.74%)
Jul 26, 2012	17.14	17.34	17.10	17.25	23,318,346	+0.11(+0.65%)
Jul 25, 2012	17.26	17.32	17.12	17.14	17,350,798	-0.08(-0.48%)
Jul 24, 2012	17.29	17.40	17.13	17.22	22,017,316	+0.04(+0.23%)
Jul 23, 2012	17.30	17.38	17.13	17.18	20,857,446	-0.20(-1.17%)
Jul 20, 2012	17.36	17.45	17.28	17.38	23,509,904	-0.01(-0.08%)
Jul 19, 2012	17.35	17.42	17.24	17.40	19,930,630	+0.01(+0.06%)
Jul 18, 2012	17.29	17.39	17.26	17.39	14,331,834	+0.05(+0.31%)
Jul 17, 2012	17.23	17.35	17.23	17.34	15,880,449	+0.11(+0.62%)
Jul 16, 2012	17.22	17.30	17.20	17.23	10,680,322	-0.01(-0.08%)
Jul 13, 2012	17.05	17.25	17.02	17.24	16,518,833	+0.24(+1.42%)
Jul 12, 2012	17.05	17.10	16.95	17.00	20,549,672	-0.10(-0.57%)
Jul 11, 2012	17.19	17.29	17.07	17.10	17,424,670	-0.05(-0.31%)
Jul 10, 2012	17.19	17.23	17.08	17.15	17,913,642	+0.13(+0.77%)
Jul 09, 2012	16.93	17.05	16.91	17.02	14,445,263	+0.09(+0.54%)
Jul 06, 2012	16.80	16.96	16.75	16.93	13,268,074	+0.04(+0.23%)
Jul 05, 2012	16.92	16.99	16.82	16.89	15,480,126	-0.05(-0.29%)
Jul 03, 2012	16.90	16.97	16.90	16.94	10,096,285	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.