Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.95	22.01	21.77	21.77	13,391,554	-0.28(-1.26%)
Jul 30, 2014	22.43	22.46	22.02	22.05	13,470,998	-0.23(-1.01%)
Jul 29, 2014	22.30	22.43	22.24	22.28	16,045,122	-0.06(-0.26%)
Jul 28, 2014	22.38	22.45	22.18	22.33	8,395,005	-0.05(-0.22%)
Jul 25, 2014	22.46	22.53	22.26	22.38	9,007,277	-0.16(-0.71%)
Jul 24, 2014	22.45	22.60	22.41	22.54	12,726,454	+0.17(+0.77%)
Jul 23, 2014	22.52	22.52	22.33	22.37	12,161,536	-0.11(-0.50%)
Jul 22, 2014	22.40	22.66	22.07	22.48	16,462,627	-0.04(-0.19%)
Jul 21, 2014	22.28	22.55	22.23	22.53	16,103,452	-0.09(-0.38%)
Jul 18, 2014	22.41	22.66	22.31	22.61	12,698,886	+0.32(+1.42%)
Jul 17, 2014	22.37	22.51	22.28	22.30	12,103,467	-0.13(-0.57%)
Jul 16, 2014	22.57	22.72	22.36	22.43	14,771,453	+0.03(+0.14%)
Jul 15, 2014	23.06	23.10	22.39	22.39	33,606,376	-0.85(-3.67%)
Jul 14, 2014	23.39	23.43	23.20	23.25	15,505,649	-0.04(-0.18%)
Jul 11, 2014	23.34	23.38	23.07	23.29	18,491,526	+0.26(+1.12%)
Jul 10, 2014	22.85	23.03	22.85	23.03	14,087,786	+0.08(+0.35%)
Jul 09, 2014	22.98	23.09	22.91	22.95	11,010,127	+0.05(+0.21%)
Jul 08, 2014	22.87	22.96	22.80	22.90	9,512,802	+0.05(+0.21%)
Jul 07, 2014	22.66	22.94	22.66	22.85	9,718,502	+0.12(+0.54%)
Jul 03, 2014	22.53	22.73	22.73	22.73	10,852,557	+0.28(+1.24%)
Jul 02, 2014	22.44	22.51	22.37	22.45	6,562,731	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.