Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.20	32.36	31.14	31.37	18,368,044	-0.95(-2.95%)
Jul 30, 2019	33.06	33.11	31.56	32.33	19,778,248	-1.21(-3.60%)
Jul 29, 2019	33.29	33.71	33.27	33.53	9,407,497	+0.30(+0.90%)
Jul 26, 2019	33.01	33.41	32.69	33.23	11,032,014	+0.18(+0.54%)
Jul 25, 2019	33.17	33.63	32.97	33.05	6,131,505	-0.13(-0.38%)
Jul 24, 2019	33.31	33.39	33.07	33.18	6,421,903	-0.17(-0.52%)
Jul 23, 2019	33.23	33.52	33.13	33.35	9,367,389	+0.25(+0.74%)
Jul 22, 2019	33.67	33.67	33.02	33.11	7,479,156	-0.57(-1.70%)
Jul 19, 2019	33.90	33.93	33.61	33.68	7,895,656	+0.00(+0.00%)
Jul 18, 2019	33.35	34.07	33.15	33.68	14,781,656	+0.72(+2.18%)
Jul 17, 2019	32.93	33.07	32.67	32.96	8,074,703	+0.03(+0.08%)
Jul 16, 2019	32.87	33.07	32.68	32.93	8,356,159	-0.09(-0.26%)
Jul 15, 2019	33.19	33.29	32.93	33.02	6,926,559	+0.03(+0.08%)
Jul 12, 2019	33.36	33.44	32.95	32.99	9,157,461	+0.16(+0.49%)
Jul 11, 2019	32.66	33.15	32.58	32.83	8,787,664	+0.17(+0.53%)
Jul 10, 2019	32.14	32.99	32.12	32.66	9,801,795	+0.43(+1.34%)
Jul 09, 2019	32.54	32.62	32.13	32.23	9,086,656	-0.49(-1.49%)
Jul 08, 2019	32.61	33.01	32.39	32.71	9,756,127	+0.20(+0.62%)
Jul 05, 2019	32.71	32.83	32.17	32.51	7,938,267	-0.27(-0.83%)
Jul 03, 2019	32.64	32.89	32.28	32.79	5,865,216	+0.39(+1.21%)
Jul 02, 2019	31.90	32.41	31.74	32.39	9,151,403	+0.61(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.