Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.88	38.02	37.24	37.52	9,095,833	-0.44(-1.15%)
Jul 29, 2021	37.23	38.28	37.17	37.96	10,599,890	+0.77(+2.06%)
Jul 28, 2021	37.34	37.46	37.09	37.20	6,941,835	-0.13(-0.36%)
Jul 27, 2021	37.13	37.49	36.96	37.33	6,411,747	+0.14(+0.38%)
Jul 26, 2021	37.10	37.33	36.99	37.19	5,440,755	+0.09(+0.25%)
Jul 23, 2021	36.88	37.13	36.78	37.09	5,684,708	+0.39(+1.06%)
Jul 22, 2021	36.87	36.95	36.58	36.70	7,337,612	-0.27(-0.72%)
Jul 21, 2021	37.10	37.29	36.87	36.97	7,177,140	+0.09(+0.25%)
Jul 20, 2021	36.56	37.05	36.27	36.88	8,606,946	+0.33(+0.90%)
Jul 19, 2021	36.54	36.74	36.10	36.55	12,600,062	-0.41(-1.10%)
Jul 16, 2021	37.27	37.49	36.84	36.95	13,022,554	-0.14(-0.38%)
Jul 15, 2021	36.95	37.19	36.93	37.09	6,184,069	-0.05(-0.15%)
Jul 14, 2021	36.75	37.22	36.52	37.15	7,403,959	+0.56(+1.54%)
Jul 13, 2021	37.06	37.13	36.52	36.59	8,353,822	-0.51(-1.37%)
Jul 12, 2021	36.72	37.26	36.49	37.09	9,494,201	+0.07(+0.19%)
Jul 09, 2021	36.91	37.42	36.71	37.02	12,856,724	+0.76(+2.09%)
Jul 08, 2021	36.26	36.58	36.03	36.27	8,690,657	-0.28(-0.77%)
Jul 07, 2021	36.39	36.83	36.35	36.55	6,785,640	+0.09(+0.26%)
Jul 06, 2021	37.06	37.06	36.19	36.45	9,941,785	-0.67(-1.81%)
Jul 02, 2021	37.36	37.38	37.02	37.13	7,061,896	-0.23(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.