Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	4.931	4.965	4.925	4.928	347,896	-0.00(-0.06%)
Jul 30, 2013	4.955	4.955	4.913	4.931	222,616	-0.01(-0.24%)
Jul 29, 2013	4.907	4.955	4.874	4.943	299,062	+0.04(+0.86%)
Jul 26, 2013	4.889	4.907	4.852	4.901	265,995	+0.01(+0.25%)
Jul 25, 2013	4.865	4.895	4.826	4.889	243,260	+0.05(+0.96%)
Jul 24, 2013	4.880	4.895	4.760	4.843	459,572	-0.03(-0.71%)
Jul 23, 2013	4.814	4.895	4.805	4.877	590,535	+0.08(+1.76%)
Jul 22, 2013	4.796	4.808	4.705	4.793	304,748	+0.09(+1.86%)
Jul 19, 2013	4.642	4.736	4.639	4.705	285,468	+0.06(+1.30%)
Jul 18, 2013	4.573	4.669	4.549	4.645	383,202	+0.09(+1.88%)
Jul 17, 2013	4.597	4.651	4.549	4.559	365,622	-0.03(-0.75%)
Jul 16, 2013	4.662	4.666	4.594	4.594	171,179	-0.06(-1.23%)
Jul 15, 2013	4.666	4.687	4.609	4.651	262,995	-0.01(-0.26%)
Jul 12, 2013	4.745	4.745	4.648	4.663	262,610	-0.05(-1.02%)
Jul 11, 2013	4.660	4.727	4.642	4.711	296,589	+0.06(+1.23%)
Jul 10, 2013	4.693	4.724	4.618	4.654	409,865	-0.02(-0.32%)
Jul 09, 2013	4.549	4.690	4.567	4.669	320,908	+0.10(+2.24%)
Jul 08, 2013	4.636	4.669	4.534	4.567	675,489	-0.04(-0.79%)
Jul 05, 2013	4.672	4.708	4.594	4.603	248,286	-0.05(-0.97%)
Jul 03, 2013	4.645	4.666	4.597	4.648	186,356	+0.01(+0.19%)
Jul 02, 2013	4.727	4.787	4.615	4.639	221,855	-0.06(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.