Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	4.170	4.237	4.151	4.233	410,967	+0.04(+1.07%)
Jul 30, 2014	4.211	4.227	4.159	4.188	358,203	-0.01(-0.35%)
Jul 29, 2014	4.214	4.229	4.188	4.203	510,980	-0.00(-0.09%)
Jul 28, 2014	4.207	4.218	4.188	4.207	352,036	+0.00(+0.00%)
Jul 25, 2014	4.181	4.211	4.174	4.207	281,612	+0.03(+0.62%)
Jul 24, 2014	4.140	4.237	4.133	4.181	782,700	+0.04(+0.90%)
Jul 23, 2014	4.144	4.184	4.133	4.144	507,002	-0.00(-0.09%)
Jul 22, 2014	4.133	4.147	4.110	4.147	375,085	+0.01(+0.36%)
Jul 21, 2014	4.121	4.155	4.080	4.133	851,434	+0.02(+0.45%)
Jul 18, 2014	4.103	4.129	4.103	4.114	324,975	+0.01(+0.27%)
Jul 17, 2014	4.133	4.143	4.095	4.103	479,360	-0.02(-0.54%)
Jul 16, 2014	4.095	4.133	4.040	4.125	517,461	+0.05(+1.19%)
Jul 15, 2014	4.110	4.114	4.006	4.077	348,936	+0.00(+0.09%)
Jul 14, 2014	4.006	4.114	4.002	4.073	464,662	+0.07(+1.77%)
Jul 11, 2014	4.021	4.032	3.991	4.002	176,501	+0.00(+0.00%)
Jul 10, 2014	3.980	4.050	3.976	4.002	290,554	+0.02(+0.47%)
Jul 09, 2014	4.036	4.058	3.969	3.984	589,961	-0.04(-0.93%)
Jul 08, 2014	4.010	4.092	4.002	4.021	620,917	+0.00(+0.00%)
Jul 07, 2014	4.133	4.133	4.010	4.021	707,820	-0.12(-2.79%)
Jul 03, 2014	4.077	4.136	4.136	4.136	241,739	+0.06(+1.37%)
Jul 02, 2014	4.047	4.094	4.046	4.080	296,826	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.