Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	2.784	2.784	2.583	2.637	425,361	-0.12(-4.47%)
Jul 30, 2015	2.752	2.784	2.724	2.761	130,166	+0.01(+0.50%)
Jul 29, 2015	2.720	2.779	2.688	2.747	158,587	+0.04(+1.52%)
Jul 28, 2015	2.615	2.762	2.615	2.706	228,519	+0.06(+2.42%)
Jul 27, 2015	2.514	2.740	2.428	2.642	280,611	-0.05(-2.03%)
Jul 24, 2015	2.656	2.788	2.615	2.697	376,227	+0.07(+2.61%)
Jul 23, 2015	2.505	2.820	2.485	2.628	501,594	+0.09(+3.60%)
Jul 22, 2015	2.331	2.537	2.331	2.537	414,663	+0.10(+3.93%)
Jul 21, 2015	2.464	2.628	2.423	2.441	850,474	-0.20(-7.61%)
Jul 20, 2015	2.857	2.893	2.637	2.642	825,683	-0.26(-8.83%)
Jul 17, 2015	3.026	3.026	2.797	2.898	733,598	-0.16(-5.37%)
Jul 16, 2015	3.127	3.127	2.980	3.063	437,456	-0.07(-2.19%)
Jul 15, 2015	3.172	3.181	3.085	3.131	311,050	-0.05(-1.58%)
Jul 14, 2015	3.268	3.289	3.168	3.181	212,017	-0.05(-1.42%)
Jul 13, 2015	3.291	3.301	3.227	3.227	171,015	-0.06(-1.94%)
Jul 10, 2015	3.323	3.323	3.268	3.291	124,222	+0.01(+0.42%)
Jul 09, 2015	3.273	3.337	3.268	3.277	222,787	+0.01(+0.28%)
Jul 08, 2015	3.332	3.369	3.268	3.268	153,203	-0.06(-1.92%)
Jul 07, 2015	3.305	3.363	3.255	3.332	215,738	+0.02(+0.55%)
Jul 06, 2015	3.291	3.409	3.287	3.314	259,394	-0.01(-0.28%)
Jul 02, 2015	3.300	3.323	3.323	3.323	148,326	+0.03(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.