Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	9.719	9.777	9.719	9.740	617,152	+0.07(+0.68%)
Jul 30, 2012	9.677	9.732	9.654	9.674	52,041	+0.01(+0.06%)
Jul 27, 2012	9.489	9.693	9.489	9.668	47,150	+0.22(+2.29%)
Jul 26, 2012	9.440	9.486	9.405	9.452	252,068	+0.16(+1.70%)
Jul 25, 2012	9.301	9.359	9.267	9.293	270,233	-0.06(-0.59%)
Jul 24, 2012	9.464	9.464	9.307	9.349	258,641	-0.09(-0.90%)
Jul 23, 2012	9.392	9.459	9.304	9.434	517,270	-0.13(-1.39%)
Jul 20, 2012	9.674	9.674	9.567	9.567	279,701	-0.13(-1.32%)
Jul 19, 2012	9.671	9.710	9.655	9.695	333,136	+0.14(+1.52%)
Jul 18, 2012	9.496	9.573	9.494	9.550	392,361	+0.16(+1.68%)
Jul 17, 2012	9.426	9.426	9.295	9.393	310,650	+0.01(+0.13%)
Jul 16, 2012	9.405	9.419	9.370	9.380	116,620	-0.04(-0.44%)
Jul 13, 2012	9.293	9.430	9.293	9.422	116,385	+0.15(+1.59%)
Jul 12, 2012	9.305	9.328	9.195	9.274	192,381	-0.13(-1.35%)
Jul 11, 2012	9.440	9.440	9.323	9.401	507,313	-0.02(-0.25%)
Jul 10, 2012	9.552	9.595	9.388	9.425	220,288	-0.10(-1.07%)
Jul 09, 2012	9.546	9.550	9.471	9.526	211,196	-0.05(-0.50%)
Jul 06, 2012	9.647	9.671	9.510	9.574	263,492	-0.19(-1.97%)
Jul 05, 2012	9.732	9.805	9.702	9.767	223,471	+0.01(+0.09%)
Jul 03, 2012	9.689	9.758	9.682	9.758	33,120	+0.08(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.