Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	56.81	57.14	56.81	57.12	407,539	-0.02(-0.03%)
Jul 29, 2021	56.91	57.40	56.91	57.14	331,722	+0.30(+0.54%)
Jul 28, 2021	56.87	57.10	56.36	56.84	710,563	+0.00(+0.00%)
Jul 27, 2021	57.40	57.40	56.15	56.84	701,310	-0.56(-0.98%)
Jul 26, 2021	57.28	57.47	57.11	57.40	3,878,981	-0.10(-0.17%)
Jul 23, 2021	57.07	57.51	57.02	57.49	14,566,129	+0.61(+1.07%)
Jul 22, 2021	56.59	56.93	56.59	56.89	287,321	+0.46(+0.82%)
Jul 21, 2021	55.91	56.47	55.81	56.42	170,285	+0.51(+0.91%)
Jul 20, 2021	55.37	56.23	55.05	55.91	342,075	+0.80(+1.44%)
Jul 19, 2021	55.19	55.33	54.82	55.12	191,433	-0.83(-1.47%)
Jul 16, 2021	56.67	56.74	55.84	55.94	230,517	-0.52(-0.92%)
Jul 15, 2021	56.93	56.93	56.20	56.47	240,467	-0.53(-0.92%)
Jul 14, 2021	57.13	57.28	56.81	56.99	200,141	+0.35(+0.61%)
Jul 13, 2021	56.32	56.99	56.29	56.64	188,035	+0.19(+0.33%)
Jul 12, 2021	56.56	56.64	56.26	56.46	222,265	+0.08(+0.14%)
Jul 09, 2021	55.74	56.38	55.74	56.38	364,588	+0.71(+1.28%)
Jul 08, 2021	55.36	55.83	55.28	55.67	229,234	-0.68(-1.21%)
Jul 07, 2021	56.47	56.49	56.03	56.35	365,718	+0.31(+0.55%)
Jul 06, 2021	55.99	56.29	55.60	56.04	378,068	+0.24(+0.43%)
Jul 02, 2021	55.51	55.90	55.51	55.80	826,288	+0.58(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.