Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.664	3.669	3.650	3.664	255,143	+0.01(+0.26%)
Jul 28, 2005	3.642	3.654	3.642	3.654	198,953	+0.01(+0.33%)
Jul 27, 2005	3.630	3.652	3.616	3.642	236,413	+0.02(+0.66%)
Jul 26, 2005	3.635	3.635	3.611	3.618	325,901	-0.01(-0.40%)
Jul 25, 2005	3.623	3.650	3.616	3.633	270,543	+0.01(+0.20%)
Jul 22, 2005	3.628	3.647	3.604	3.625	373,766	+0.00(+0.13%)
Jul 21, 2005	3.609	3.650	3.609	3.621	339,636	+0.00(+0.13%)
Jul 20, 2005	3.577	3.618	3.575	3.616	421,632	+0.03(+0.80%)
Jul 19, 2005	3.580	3.592	3.575	3.587	479,487	+0.00(+0.00%)
Jul 18, 2005	3.601	3.604	3.582	3.587	234,332	-0.00(-0.13%)
Jul 15, 2005	3.597	3.606	3.575	3.592	377,512	+0.00(+0.07%)
Jul 14, 2005	3.606	3.611	3.580	3.589	574,801	-0.02(-0.60%)
Jul 13, 2005	3.611	3.625	3.568	3.611	551,493	-0.03(-0.73%)
Jul 12, 2005	3.618	3.645	3.618	3.637	429,956	+0.02(+0.60%)
Jul 11, 2005	3.604	3.625	3.594	3.616	470,746	+0.02(+0.47%)
Jul 08, 2005	3.587	3.604	3.587	3.599	331,728	+0.01(+0.34%)
Jul 07, 2005	3.580	3.604	3.580	3.587	393,329	-0.00(-0.13%)
Jul 06, 2005	3.597	3.597	3.580	3.592	355,453	+0.00(+0.07%)
Jul 05, 2005	3.573	3.601	3.563	3.589	635,153	+0.02(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.