Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	11.44	11.47	11.36	11.40	146,644	-0.03(-0.22%)
Jul 30, 2019	11.35	11.43	11.32	11.42	149,886	+0.08(+0.67%)
Jul 29, 2019	11.20	11.35	11.19	11.35	151,058	+0.18(+1.64%)
Jul 26, 2019	11.13	11.22	11.10	11.17	62,964	+0.04(+0.34%)
Jul 25, 2019	11.20	11.22	11.11	11.13	84,055	-0.03(-0.28%)
Jul 24, 2019	11.17	11.19	11.13	11.16	58,847	+0.06(+0.51%)
Jul 23, 2019	11.10	11.19	11.10	11.10	112,729	-0.01(-0.06%)
Jul 22, 2019	11.13	11.13	11.08	11.11	95,395	-0.03(-0.23%)
Jul 19, 2019	11.08	11.17	11.08	11.13	135,921	+0.08(+0.68%)
Jul 18, 2019	11.05	11.12	11.03	11.06	171,417	-0.04(-0.40%)
Jul 17, 2019	11.12	11.16	11.10	11.10	75,027	-0.01(-0.06%)
Jul 16, 2019	11.07	11.13	11.06	11.11	127,421	+0.02(+0.17%)
Jul 15, 2019	11.09	11.17	11.03	11.09	134,003	-0.03(-0.28%)
Jul 12, 2019	11.19	11.21	11.12	11.12	126,881	-0.08(-0.68%)
Jul 11, 2019	11.19	11.22	11.07	11.20	178,818	+0.04(+0.35%)
Jul 10, 2019	11.14	11.19	11.12	11.16	106,370	+0.05(+0.45%)
Jul 09, 2019	11.08	11.15	11.05	11.11	147,538	+0.08(+0.74%)
Jul 08, 2019	11.01	11.03	11.00	11.03	111,530	+0.02(+0.17%)
Jul 05, 2019	11.05	11.06	10.98	11.01	150,352	-0.08(-0.68%)
Jul 03, 2019	11.06	11.10	11.05	11.08	106,619	-0.01(-0.06%)
Jul 02, 2019	10.94	11.11	10.90	11.09	187,474	+0.24(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.