Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	40.44	40.48	40.30	40.30	9,676	-0.16(-0.40%)
Jul 30, 2013	40.48	40.60	40.41	40.46	13,390	-0.17(-0.42%)
Jul 29, 2013	40.74	40.77	40.57	40.63	10,737	-0.09(-0.22%)
Jul 26, 2013	40.72	40.75	40.63	40.72	3,536	-0.14(-0.34%)
Jul 25, 2013	40.95	40.96	40.76	40.86	54,495	-0.06(-0.15%)
Jul 24, 2013	40.97	40.98	40.80	40.92	13,273	-0.06(-0.15%)
Jul 23, 2013	41.03	41.11	40.94	40.98	12,817	-0.08(-0.19%)
Jul 22, 2013	41.13	41.24	40.99	41.06	13,934	-0.18(-0.44%)
Jul 19, 2013	41.03	41.27	40.93	41.24	13,361	+0.35(+0.86%)
Jul 18, 2013	40.98	41.04	40.73	40.89	9,403	-0.05(-0.12%)
Jul 17, 2013	40.85	41.15	40.85	40.94	20,393	-0.13(-0.32%)
Jul 16, 2013	40.58	41.07	40.58	41.07	19,565	+0.44(+1.08%)
Jul 15, 2013	40.88	40.88	40.56	40.63	62,699	-0.42(-1.02%)
Jul 12, 2013	40.71	41.09	40.67	41.05	38,146	+0.28(+0.69%)
Jul 11, 2013	40.79	40.92	40.68	40.77	14,043	-0.49(-1.19%)
Jul 10, 2013	41.32	41.44	41.16	41.26	67,933	-0.24(-0.58%)
Jul 09, 2013	41.58	41.58	41.26	41.50	74,777	-0.26(-0.62%)
Jul 08, 2013	42.35	42.41	41.75	41.76	124,629	-0.71(-1.67%)
Jul 05, 2013	42.59	42.66	42.42	42.47	47,774	-0.17(-0.40%)
Jul 03, 2013	42.83	42.83	42.47	42.64	7,791	-0.04(-0.09%)
Jul 02, 2013	42.48	42.75	42.33	42.68	41,661	+0.20(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.