Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	23.76	23.76	23.59	23.59	7,093	+0.05(+0.21%)
Jul 28, 2017	24.00	24.00	23.42	23.54	7,704	-0.26(-1.09%)
Jul 27, 2017	23.73	23.80	23.73	23.80	636	-0.07(-0.29%)
Jul 26, 2017	24.00	24.00	23.87	23.87	1,058	-0.01(-0.04%)
Jul 25, 2017	23.88	23.88	23.88	23.88	577	-0.02(-0.08%)
Jul 24, 2017	23.93	23.93	23.90	23.90	59,591	-0.18(-0.74%)
Jul 20, 2017				24.08	21	-0.03(-0.11%)
Jul 19, 2017	24.11	24.11	24.11	24.11	100	+0.16(+0.65%)
Jul 18, 2017	23.87	24.02	23.87	23.95	2,472	+0.14(+0.59%)
Jul 17, 2017	23.71	23.86	23.71	23.81	5,239	-0.17(-0.69%)
Jul 14, 2017	23.98	23.98	23.90	23.98	3,656	+0.23(+0.96%)
Jul 13, 2017	23.81	23.81	23.75	23.75	556	-0.22(-0.93%)
Jul 12, 2017	23.88	23.97	23.88	23.97	1,713	-0.01(-0.06%)
Jul 11, 2017	24.05	24.05	23.97	23.98	2,868	-0.09(-0.36%)
Jul 10, 2017	24.09	24.09	24.02	24.07	7,723	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.