Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	18.12	18.12	18.12	18.12	20	+0.14(+0.78%)
Jul 30, 2019	17.92	17.98	17.92	17.98	300	-0.08(-0.43%)
Jul 29, 2019	18.11	18.11	18.06	18.06	1,000	+0.01(+0.06%)
Jul 26, 2019	18.05	18.05	18.05	18.05	0	+0.03(+0.17%)
Jul 25, 2019	17.98	18.02	17.96	18.02	582	+0.06(+0.31%)
Jul 24, 2019	17.96	17.96	17.96	17.96	75	-0.09(-0.48%)
Jul 23, 2019	18.05	18.05	18.05	18.05	97	-0.15(-0.81%)
Jul 22, 2019	18.16	18.19	18.10	18.19	1,399	+0.14(+0.77%)
Jul 19, 2019	18.26	18.26	18.05	18.05	1,100	-0.03(-0.17%)
Jul 18, 2019	18.09	18.09	18.09	18.09	0	+0.01(+0.08%)
Jul 17, 2019	18.07	18.07	18.07	18.07	0	+0.02(+0.10%)
Jul 16, 2019	18.16	18.16	18.05	18.05	3,367	+0.12(+0.69%)
Jul 15, 2019	18.00	18.00	17.92	17.93	15,430	+0.18(+1.04%)
Jul 12, 2019	17.60	17.74	17.60	17.74	1,100	-0.04(-0.23%)
Jul 11, 2019	17.90	17.90	17.79	17.79	128	-0.07(-0.41%)
Jul 10, 2019	17.86	17.87	17.86	17.86	250	+0.07(+0.38%)
Jul 09, 2019	17.79	17.79	17.79	17.79	0	-0.01(-0.05%)
Jul 08, 2019	17.80	17.80	17.80	17.80	100	+0.04(+0.23%)
Jul 05, 2019	17.76	17.76	17.76	17.76	0	-0.05(-0.26%)
Jul 03, 2019	17.80	17.80	17.80	17.80	0	-0.07(-0.36%)
Jul 02, 2019	17.87	17.87	17.87	17.87	0	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.