Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.1605	0.1634	0.1516	0.1516	9,025,889	-0.02(-9.23%)
Jul 30, 2020	0.1659	0.1670	0.1596	0.1670	11,735,508	-0.00(-2.47%)
Jul 29, 2020	0.1700	0.1742	0.1585	0.1712	15,779,330	+0.01(+6.44%)
Jul 28, 2020	0.1576	0.1650	0.1538	0.1609	16,995,602	+0.01(+3.47%)
Jul 27, 2020	0.1647	0.1692	0.1555	0.1555	12,648,326	-0.01(-5.59%)
Jul 24, 2020	0.1498	0.1783	0.1498	0.1647	33,746,604	+0.01(+5.86%)
Jul 23, 2020	0.1581	0.1592	0.1452	0.1556	9,287,389	+0.01(+3.59%)
Jul 22, 2020	0.1634	0.1634	0.1493	0.1502	10,134,264	-0.01(-4.68%)
Jul 21, 2020	0.1659	0.1659	0.1576	0.1576	14,973,218	+0.00(+0.00%)
Jul 20, 2020	0.1659	0.1659	0.1493	0.1576	29,142,092	-0.05(-22.51%)
Jul 17, 2020	0.2156	0.2189	0.2020	0.2033	29,826,034	-0.03(-10.97%)
Jul 16, 2020	0.2198	0.2903	0.2173	0.2284	72,098,672	+0.01(+5.32%)
Jul 15, 2020	0.2109	0.2201	0.2098	0.2169	7,802,322	+0.01(+4.60%)
Jul 14, 2020	0.2156	0.2156	0.2073	0.2073	8,451,550	-0.01(-6.02%)
Jul 13, 2020	0.2073	0.2281	0.2073	0.2206	14,608,515	+0.01(+4.31%)
Jul 10, 2020	0.2074	0.2173	0.2032	0.2115	9,495,807	+0.00(+1.47%)
Jul 09, 2020	0.2171	0.2171	0.2033	0.2084	15,559,861	-0.01(-3.35%)
Jul 08, 2020	0.2264	0.2264	0.2090	0.2156	12,655,587	-0.00(-0.69%)
Jul 07, 2020	0.2083	0.2276	0.2073	0.2171	17,491,696	+0.00(+0.69%)
Jul 06, 2020	0.2239	0.2239	0.2073	0.2156	12,492,164	+0.01(+3.96%)
Jul 02, 2020	0.2198	0.2388	0.2074	0.2074	18,491,792	-0.02(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.