Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	3.612	3.633	3.593	3.615	191,929	+0.02(+0.51%)
Jul 30, 2012	3.618	3.632	3.596	3.596	318,439	-0.02(-0.42%)
Jul 27, 2012	3.642	3.645	3.602	3.612	282,303	-0.02(-0.59%)
Jul 26, 2012	3.645	3.648	3.618	3.633	304,973	-0.02(-0.67%)
Jul 25, 2012	3.639	3.657	3.639	3.657	242,717	-0.00(-0.08%)
Jul 24, 2012	3.648	3.660	3.633	3.660	405,484	+0.03(+0.76%)
Jul 23, 2012	3.624	3.645	3.612	3.633	218,206	+0.00(+0.00%)
Jul 20, 2012	3.599	3.634	3.593	3.633	242,311	+0.01(+0.34%)
Jul 19, 2012	3.602	3.624	3.593	3.621	173,812	+0.01(+0.25%)
Jul 18, 2012	3.596	3.633	3.593	3.612	346,658	+0.01(+0.34%)
Jul 17, 2012	3.605	3.618	3.590	3.599	205,755	-0.01(-0.25%)
Jul 16, 2012	3.612	3.612	3.590	3.608	157,532	+0.03(+0.77%)
Jul 13, 2012	3.593	3.602	3.563	3.581	195,519	+0.01(+0.17%)
Jul 12, 2012	3.547	3.593	3.532	3.575	131,812	+0.03(+0.86%)
Jul 11, 2012	3.575	3.587	3.529	3.544	197,573	-0.01(-0.17%)
Jul 10, 2012	3.581	3.581	3.526	3.551	236,182	-0.00(-0.09%)
Jul 09, 2012	3.517	3.569	3.511	3.554	270,958	+0.04(+1.04%)
Jul 06, 2012	3.526	3.535	3.502	3.517	228,129	-0.01(-0.17%)
Jul 05, 2012	3.520	3.532	3.517	3.523	216,008	-0.01(-0.26%)
Jul 03, 2012	3.514	3.532	3.497	3.532	176,072	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.