Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	18.88	18.99	18.88	18.98	90,236	+0.04(+0.20%)
Jul 30, 2013	18.92	18.94	18.92	18.94	39,509	+0.02(+0.08%)
Jul 29, 2013	18.92	18.93	18.92	18.93	11,518	-0.02(-0.08%)
Jul 26, 2013	18.96	18.96	18.94	18.94	85,404	-0.01(-0.04%)
Jul 25, 2013	18.92	18.95	18.89	18.95	931,889	+0.01(+0.04%)
Jul 24, 2013	18.93	18.94	18.93	18.94	19,391	-0.11(-0.55%)
Jul 23, 2013	19.04	19.05	19.03	19.05	17,072	-0.02(-0.12%)
Jul 22, 2013	19.05	19.07	19.05	19.07	17,718	+0.00(+0.00%)
Jul 19, 2013	19.01	19.07	19.01	19.07	31,521	+0.07(+0.36%)
Jul 18, 2013	18.97	19.03	18.97	19.00	59,065	-0.05(-0.28%)
Jul 17, 2013	19.06	19.06	19.02	19.06	24,983	+0.09(+0.48%)
Jul 16, 2013	18.82	19.00	18.82	18.97	41,438	+0.03(+0.16%)
Jul 15, 2013	18.91	18.94	18.90	18.94	66,649	+0.05(+0.28%)
Jul 12, 2013	18.95	18.96	18.87	18.88	98,135	+0.02(+0.08%)
Jul 11, 2013	18.88	18.93	18.85	18.87	39,137	+0.07(+0.36%)
Jul 10, 2013	18.83	18.88	18.80	18.80	41,546	-0.02(-0.12%)
Jul 09, 2013	18.84	18.87	18.82	18.82	59,565	-0.01(-0.08%)
Jul 08, 2013	18.76	18.84	18.76	18.84	81,853	+0.08(+0.40%)
Jul 05, 2013	18.78	18.78	18.74	18.76	12,163	-0.10(-0.52%)
Jul 03, 2013	18.92	18.92	18.86	18.86	25,788	-0.03(-0.15%)
Jul 02, 2013	18.89	18.90	18.86	18.89	33,759	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.