Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	18.90	18.99	18.90	18.95	40,314	+0.05(+0.28%)
Jul 30, 2015	18.89	18.92	18.89	18.89	21,776	-0.01(-0.03%)
Jul 29, 2015	18.87	18.91	18.87	18.90	22,698	-0.00(-0.01%)
Jul 28, 2015	18.87	18.90	18.87	18.90	115,474	+0.01(+0.04%)
Jul 27, 2015	18.93	18.93	18.87	18.89	20,692	+0.01(+0.04%)
Jul 24, 2015	18.90	18.90	18.86	18.89	21,636	-0.01(-0.04%)
Jul 23, 2015	18.86	18.92	18.86	18.89	30,790	-0.01(-0.04%)
Jul 22, 2015	18.90	18.93	18.89	18.90	26,245	+0.00(+0.00%)
Jul 21, 2015	18.85	18.92	18.85	18.90	26,010	+0.03(+0.15%)
Jul 20, 2015	18.89	18.90	18.86	18.87	16,432	-0.06(-0.31%)
Jul 17, 2015	18.91	18.94	18.91	18.93	32,782	-0.02(-0.08%)
Jul 16, 2015	18.91	18.96	18.90	18.95	29,009	-0.01(-0.04%)
Jul 15, 2015	18.93	18.96	18.89	18.96	18,319	+0.02(+0.12%)
Jul 14, 2015	18.99	18.99	18.91	18.93	33,402	+0.05(+0.28%)
Jul 13, 2015	18.94	18.94	18.88	18.88	34,033	-0.05(-0.28%)
Jul 10, 2015	18.99	18.99	18.92	18.93	38,413	-0.10(-0.51%)
Jul 09, 2015	19.03	19.06	18.99	19.03	38,006	-0.05(-0.25%)
Jul 08, 2015	19.05	19.08	19.05	19.08	16,966	+0.02(+0.12%)
Jul 07, 2015	19.06	19.12	19.06	19.06	27,788	+0.02(+0.08%)
Jul 06, 2015	19.02	19.06	19.02	19.04	25,008	+0.03(+0.16%)
Jul 02, 2015	18.97	19.01	19.01	19.01	23,699	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.