Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	19.67	19.69	19.66	19.67	52,570	-0.01(-0.06%)
Jul 28, 2017	19.67	19.69	19.65	19.68	34,253	+0.03(+0.14%)
Jul 27, 2017	19.64	19.67	19.63	19.66	39,153	+0.02(+0.08%)
Jul 26, 2017	19.59	19.67	19.57	19.64	53,600	+0.05(+0.26%)
Jul 25, 2017	19.62	19.62	19.59	19.59	149,050	-0.05(-0.26%)
Jul 24, 2017	19.62	19.64	19.62	19.64	59,110	+0.01(+0.04%)
Jul 21, 2017	19.64	19.64	19.62	19.63	56,584	+0.03(+0.16%)
Jul 20, 2017	19.68	19.70	19.59	19.60	87,270	-0.06(-0.32%)
Jul 19, 2017	19.65	19.66	19.64	19.66	1,133,310	+0.02(+0.12%)
Jul 18, 2017	19.63	19.66	19.63	19.64	76,949	+0.03(+0.16%)
Jul 17, 2017	19.60	19.61	19.58	19.61	74,809	+0.02(+0.08%)
Jul 14, 2017	19.61	19.61	19.56	19.59	86,096	+0.03(+0.16%)
Jul 13, 2017	19.56	19.58	19.55	19.56	67,849	-0.02(-0.08%)
Jul 12, 2017	19.58	19.59	19.55	19.58	61,718	+0.06(+0.32%)
Jul 11, 2017	19.47	19.52	19.47	19.52	117,677	+0.04(+0.21%)
Jul 10, 2017	19.47	19.50	19.46	19.47	63,146	+0.01(+0.03%)
Jul 07, 2017	19.49	19.51	19.45	19.47	152,329	-0.05(-0.25%)
Jul 06, 2017	19.52	19.53	19.51	19.52	63,125	-0.04(-0.19%)
Jul 05, 2017	19.52	19.55	19.52	19.55	102,063	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.