Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	22.71	22.74	22.68	22.70	91,049	+0.00(+0.02%)
Jul 28, 2023	22.65	22.70	22.64	22.70	187,156	+0.08(+0.36%)
Jul 27, 2023	22.74	22.74	22.59	22.62	131,552	-0.14(-0.63%)
Jul 26, 2023	22.74	22.78	22.70	22.76	224,828	+0.02(+0.08%)
Jul 25, 2023	22.77	22.79	22.70	22.74	132,614	-0.03(-0.13%)
Jul 24, 2023	22.79	22.79	22.75	22.77	275,430	+0.02(+0.08%)
Jul 21, 2023	22.78	22.80	22.75	22.75	297,309	+0.00(+0.02%)
Jul 20, 2023	22.73	22.75	22.68	22.75	476,650	-0.02(-0.11%)
Jul 19, 2023	22.74	22.78	22.71	22.77	241,101	+0.06(+0.25%)
Jul 18, 2023	22.76	22.78	22.70	22.71	239,682	-0.02(-0.08%)
Jul 17, 2023	22.70	22.75	22.69	22.73	136,563	+0.06(+0.25%)
Jul 14, 2023	22.73	22.77	22.68	22.68	153,488	-0.12(-0.55%)
Jul 13, 2023	22.77	22.82	22.75	22.80	95,960	+0.12(+0.53%)
Jul 12, 2023	22.56	22.69	22.55	22.68	205,235	+0.23(+1.01%)
Jul 11, 2023	22.46	22.47	22.43	22.46	222,929	-0.01(-0.04%)
Jul 10, 2023	22.40	22.47	22.40	22.46	171,448	+0.09(+0.39%)
Jul 07, 2023	22.38	22.45	22.37	22.38	158,780	+0.00(+0.02%)
Jul 06, 2023	22.37	22.39	22.28	22.37	235,494	-0.14(-0.62%)
Jul 05, 2023	22.59	22.59	22.48	22.51	675,850	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.