Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.88	22.10	21.02	22.01	2,583,776	+0.14(+0.64%)
Jul 28, 2022	21.65	22.11	21.19	21.87	4,304,581	-0.48(-2.13%)
Jul 27, 2022	21.75	22.45	21.46	22.34	2,538,075	+0.33(+1.50%)
Jul 26, 2022	21.23	22.07	21.05	22.01	2,023,468	-0.09(-0.39%)
Jul 25, 2022	22.43	22.57	21.99	22.10	2,351,522	+0.67(+3.14%)
Jul 22, 2022	21.59	21.77	21.04	21.43	4,251,463	-1.16(-5.15%)
Jul 21, 2022	23.47	23.51	22.51	22.59	2,635,991	-1.20(-5.05%)
Jul 20, 2022	23.23	24.15	23.23	23.79	1,722,370	-0.18(-0.77%)
Jul 19, 2022	23.56	24.39	23.47	23.98	1,871,827	+0.38(+1.62%)
Jul 18, 2022	23.41	24.03	23.39	23.60	2,070,492	+0.73(+3.20%)
Jul 15, 2022	23.05	23.20	22.49	22.86	2,676,810	-0.39(-1.68%)
Jul 14, 2022	23.55	23.84	22.89	23.26	2,256,638	+0.56(+2.45%)
Jul 13, 2022	24.34	24.53	22.59	22.70	3,792,608	-0.87(-3.69%)
Jul 12, 2022	23.27	23.62	22.83	23.57	1,563,316	-0.41(-1.70%)
Jul 11, 2022	24.38	24.44	23.71	23.98	1,784,721	-1.27(-5.03%)
Jul 08, 2022	24.64	25.53	24.60	25.25	2,085,264	+0.85(+3.50%)
Jul 07, 2022	23.60	24.57	23.55	24.40	1,963,331	+0.62(+2.61%)
Jul 06, 2022	22.25	23.78	22.19	23.78	2,416,583	+1.14(+5.03%)
Jul 05, 2022	22.56	22.99	22.04	22.64	2,294,663	-0.56(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.