Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.48	27.51	27.43	27.45	444,729	-0.02(-0.08%)
Jul 30, 2019	27.48	27.48	27.47	27.47	3,749,607	+0.00(+0.00%)
Jul 29, 2019	27.48	27.48	27.47	27.47	202,812	+0.01(+0.05%)
Jul 26, 2019	27.47	27.47	27.45	27.46	1,247,781	-0.01(-0.03%)
Jul 25, 2019	27.47	27.48	27.46	27.47	218,360	+0.00(+0.00%)
Jul 24, 2019	27.48	27.50	27.47	27.47	660,054	-0.01(-0.03%)
Jul 23, 2019	27.49	27.49	27.47	27.48	793,672	-0.01(-0.03%)
Jul 22, 2019	27.50	27.50	27.48	27.49	372,937	+0.00(+0.00%)
Jul 19, 2019	27.49	27.50	27.47	27.49	595,126	-0.03(-0.10%)
Jul 18, 2019	27.48	27.52	27.47	27.52	584,620	+0.04(+0.13%)
Jul 17, 2019	27.46	27.48	27.46	27.48	627,208	+0.02(+0.07%)
Jul 16, 2019	27.46	27.46	27.44	27.46	675,925	-0.01(-0.03%)
Jul 15, 2019	27.45	27.47	27.45	27.47	614,168	+0.01(+0.03%)
Jul 12, 2019	27.44	27.47	27.44	27.46	554,593	+0.00(+0.00%)
Jul 11, 2019	27.47	27.47	27.45	27.46	182,692	-0.01(-0.03%)
Jul 10, 2019	27.45	27.47	27.43	27.47	254,678	+0.05(+0.17%)
Jul 09, 2019	27.44	27.44	27.41	27.42	283,733	+0.00(+0.00%)
Jul 08, 2019	27.43	27.45	27.42	27.42	266,316	-0.02(-0.07%)
Jul 05, 2019	27.45	27.45	27.42	27.44	569,085	-0.06(-0.20%)
Jul 03, 2019	27.48	27.50	27.48	27.50	174,332	+0.01(+0.03%)
Jul 02, 2019	27.48	27.49	27.47	27.49	700,006	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.