Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 38.63 38.95 37.31 37.40 1,146,065 -1.60(-4.10%)
Jul 29, 2021 39.07 39.45 38.38 39.00 500,188 -0.01(-0.03%)
Jul 28, 2021 38.65 39.44 38.42 39.01 477,795 +0.75(+1.96%)
Jul 27, 2021 39.00 39.23 37.51 38.26 388,450 -1.02(-2.60%)
Jul 26, 2021 38.56 39.30 38.39 39.28 436,820 +0.79(+2.05%)
Jul 23, 2021 37.99 38.94 37.60 38.49 517,814 +1.14(+3.05%)
Jul 22, 2021 37.74 38.11 37.24 37.35 303,082 -0.72(-1.89%)
Jul 21, 2021 37.56 38.44 37.47 38.07 341,638 +0.80(+2.15%)
Jul 20, 2021 35.67 37.71 35.30 37.27 708,758 +1.60(+4.49%)
Jul 19, 2021 36.00 36.48 35.36 35.67 706,574 -1.20(-3.25%)
Jul 16, 2021 38.10 38.25 36.79 36.87 557,307 -0.77(-2.05%)
Jul 15, 2021 37.61 38.03 37.12 37.64 365,105 -0.17(-0.45%)
Jul 14, 2021 38.32 38.66 37.62 37.81 400,042 -0.05(-0.13%)
Jul 13, 2021 39.07 39.34 37.74 37.86 701,544 -1.51(-3.84%)
Jul 12, 2021 39.04 39.44 38.75 39.37 440,217 +0.02(+0.05%)
Jul 09, 2021 38.49 39.57 38.26 39.35 384,929 +1.35(+3.55%)
Jul 08, 2021 37.46 38.34 37.04 38.00 842,428 -0.28(-0.73%)
Jul 07, 2021 39.70 39.98 38.25 38.28 703,532 -1.30(-3.28%)
Jul 06, 2021 40.89 41.02 39.10 39.58 934,083 -1.15(-2.82%)
Jul 02, 2021 40.93 41.05 40.50 40.73 401,286 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.