Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	83.27	83.27	81.25	81.48	3,543,436	-0.79(-0.96%)
Jul 30, 2014	83.02	83.31	82.12	82.27	3,465,951	-1.40(-1.67%)
Jul 29, 2014	84.20	84.27	82.86	83.67	2,420,523	-0.56(-0.66%)
Jul 28, 2014	81.55	84.32	81.10	84.23	3,528,943	+3.10(+3.82%)
Jul 25, 2014	81.58	82.90	80.92	81.13	2,346,744	-0.91(-1.11%)
Jul 24, 2014	82.15	82.68	81.58	82.04	1,870,359	+0.33(+0.40%)
Jul 23, 2014	82.54	82.77	81.52	81.71	1,608,545	-0.51(-0.62%)
Jul 22, 2014	82.86	83.39	82.00	82.22	2,307,781	-0.01(-0.01%)
Jul 21, 2014	81.50	83.10	81.27	82.23	3,978,280	+1.17(+1.44%)
Jul 18, 2014	83.25	83.44	80.40	81.06	4,846,712	-0.80(-0.98%)
Jul 17, 2014	81.54	83.92	81.11	81.86	6,428,301	+0.76(+0.94%)
Jul 16, 2014	77.85	81.55	77.75	81.10	9,680,672	+1.66(+2.09%)
Jul 15, 2014	82.69	82.77	78.99	79.44	17,889,754	-6.23(-7.27%)
Jul 14, 2014	89.16	89.18	85.34	85.67	6,303,359	-3.13(-3.52%)
Jul 11, 2014	89.14	89.32	87.90	88.80	2,328,106	-0.37(-0.41%)
Jul 10, 2014	89.90	89.91	88.70	89.17	2,423,337	-2.21(-2.42%)
Jul 09, 2014	89.93	91.53	89.93	91.38	2,038,056	+1.48(+1.65%)
Jul 08, 2014	90.71	91.13	88.71	89.90	2,810,878	-1.26(-1.38%)
Jul 07, 2014	90.10	91.79	89.50	91.16	3,695,710	+0.89(+0.99%)
Jul 03, 2014	90.83	90.27	90.27	90.27	746,100	+0.55(+0.61%)
Jul 02, 2014	89.46	90.38	89.45	89.72	2,243,172	-0.20(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.