Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	13.10	13.10	12.83	12.85	14,700	-0.15(-1.15%)
Jul 30, 2003	13.20	13.36	12.90	13.00	24,100	-0.30(-2.26%)
Jul 29, 2003	13.16	13.30	13.16	13.30	10,800	+0.14(+1.06%)
Jul 28, 2003	13.00	13.17	13.00	13.16	6,900	+0.14(+1.08%)
Jul 25, 2003	13.00	13.13	13.00	13.02	5,000	-0.04(-0.31%)
Jul 24, 2003	13.16	13.16	13.05	13.06	6,100	-0.08(-0.61%)
Jul 23, 2003	12.90	13.15	12.85	13.14	9,200	+0.23(+1.78%)
Jul 22, 2003	12.95	13.02	12.86	12.91	3,500	-0.04(-0.31%)
Jul 21, 2003	12.90	12.95	12.77	12.95	43,400	-0.15(-1.15%)
Jul 18, 2003	13.11	13.11	13.10	13.10	2,300	-0.10(-0.76%)
Jul 17, 2003	13.49	13.49	13.19	13.20	17,700	-0.37(-2.73%)
Jul 16, 2003	13.55	13.61	13.55	13.57	900	+0.07(+0.52%)
Jul 15, 2003	13.91	13.91	13.30	13.50	29,200	-0.41(-2.95%)
Jul 14, 2003	12.85	14.24	12.85	13.91	42,600	+1.05(+8.16%)
Jul 11, 2003	12.75	12.91	12.75	12.86	9,300	+0.15(+1.18%)
Jul 10, 2003	12.61	12.87	12.61	12.71	5,000	+0.10(+0.79%)
Jul 09, 2003	12.67	12.70	12.60	12.61	19,200	-0.09(-0.71%)
Jul 08, 2003	12.70	12.70	12.61	12.70	7,800	-0.05(-0.39%)
Jul 07, 2003	12.60	12.75	12.51	12.75	15,300	+0.13(+1.03%)
Jul 03, 2003	12.62	12.62	12.61	12.62	2,700	-0.05(-0.39%)
Jul 02, 2003	12.45	12.70	12.45	12.67	34,400	+0.12(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.