Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.05	11.05	10.90	10.95	600	-0.25(-2.23%)
Jul 29, 2004	11.12	11.20	11.12	11.20	500	+0.17(+1.54%)
Jul 28, 2004	10.90	11.05	10.85	11.03	2,800	-0.05(-0.45%)
Jul 27, 2004	11.01	11.08	11.01	11.08	400	+0.09(+0.82%)
Jul 26, 2004	11.07	11.08	10.95	10.99	4,400	-0.08(-0.72%)
Jul 23, 2004	11.02	11.07	10.95	11.07	4,300	+0.04(+0.36%)
Jul 22, 2004	11.04	11.04	10.88	11.03	1,800	-0.03(-0.27%)
Jul 21, 2004	11.37	11.37	11.06	11.06	4,400	-0.23(-2.04%)
Jul 20, 2004	11.30	11.30	11.22	11.29	2,100	+0.00(+0.00%)
Jul 19, 2004	11.30	11.30	11.26	11.29	1,300	-0.12(-1.05%)
Jul 16, 2004	11.56	11.58	11.41	11.41	1,300	-0.09(-0.78%)
Jul 15, 2004	11.50	11.50	11.50	11.50	0	+0.00(+0.00%)
Jul 14, 2004	11.60	11.60	11.50	11.50	400	-0.18(-1.54%)
Jul 13, 2004	11.62	11.68	11.62	11.68	500	+0.08(+0.69%)
Jul 12, 2004	11.55	11.60	11.51	11.60	700	-0.05(-0.43%)
Jul 09, 2004	11.51	11.65	11.51	11.65	3,600	+0.14(+1.22%)
Jul 08, 2004	11.60	11.60	11.51	11.51	1,900	-0.14(-1.20%)
Jul 07, 2004	11.71	11.71	11.50	11.65	4,200	+0.02(+0.17%)
Jul 06, 2004	11.80	11.80	11.50	11.63	6,400	-0.23(-1.94%)
Jul 02, 2004	11.87	11.87	11.86	11.86	600	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.