Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2022				17.70	76	+0.01(+0.06%)
Jul 27, 2022	17.69	17.69	17.69	17.69	385	+0.14(+0.80%)
Jul 25, 2022				17.55	662	+0.45(+2.63%)
Jul 22, 2022	16.87	17.16	16.61	17.10	1,133	+1.53(+9.83%)
Jul 18, 2022				15.57	16	+0.00(+0.00%)
Jul 13, 2022				15.57	123	-0.08(-0.51%)
Jul 12, 2022	15.78	15.80	15.65	15.65	1,510	-0.27(-1.70%)
Jul 08, 2022				15.92	81	+1.37(+9.42%)
Jul 06, 2022				14.55	38	-0.30(-2.02%)
Jul 05, 2022	14.97	14.97	14.85	14.85	899	-0.64(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.