Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	132.30	137.49	131.86	137.35	1,346,584	+5.58(+4.24%)
Jul 28, 2023	131.81	133.32	130.63	131.77	777,151	+1.09(+0.83%)
Jul 27, 2023	128.73	133.23	128.73	130.68	862,301	+1.95(+1.51%)
Jul 26, 2023	127.48	129.64	127.30	128.73	878,109	+1.11(+0.87%)
Jul 25, 2023	127.29	128.78	127.29	127.62	697,225	+0.04(+0.03%)
Jul 24, 2023	128.04	129.18	127.21	127.58	756,219	-0.51(-0.40%)
Jul 21, 2023	129.20	129.20	126.10	128.09	933,342	-0.35(-0.27%)
Jul 20, 2023	132.18	132.18	128.05	128.44	940,049	-3.53(-2.67%)
Jul 19, 2023	130.95	132.38	129.16	131.97	831,499	+1.72(+1.32%)
Jul 18, 2023	130.00	131.92	129.35	130.24	1,053,885	+0.02(+0.01%)
Jul 17, 2023	131.28	131.68	129.42	130.22	1,012,725	-1.22(-0.93%)
Jul 14, 2023	134.44	135.11	131.14	131.44	985,645	-2.88(-2.15%)
Jul 13, 2023	136.33	136.48	133.53	134.32	912,474	-1.27(-0.93%)
Jul 12, 2023	135.55	136.97	134.14	135.59	1,267,175	+1.47(+1.10%)
Jul 11, 2023	132.06	134.42	131.22	134.12	985,476	+2.53(+1.92%)
Jul 10, 2023	127.28	131.60	127.25	131.59	1,119,544	+4.31(+3.38%)
Jul 07, 2023	125.63	128.21	125.63	127.28	1,014,727	+1.69(+1.34%)
Jul 06, 2023	126.34	127.51	125.39	125.59	861,076	-2.37(-1.85%)
Jul 05, 2023	128.37	128.37	126.87	127.96	1,365,270	-0.49(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.