Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	27.02	27.24	26.57	27.08	2,188,113	-0.16(-0.60%)
Jul 30, 2008	27.15	27.46	26.88	27.24	1,228,612	+0.29(+1.07%)
Jul 29, 2008	26.95	27.20	26.71	26.95	1,097,019	+0.00(+0.00%)
Jul 28, 2008	26.89	27.35	26.72	26.95	1,182,829	+0.10(+0.36%)
Jul 25, 2008	26.78	26.96	26.28	26.85	1,455,420	+0.32(+1.20%)
Jul 24, 2008	27.78	27.78	26.46	26.53	2,271,467	-1.29(-4.65%)
Jul 23, 2008	28.02	28.02	27.59	27.83	1,316,454	-0.14(-0.52%)
Jul 22, 2008	28.28	28.28	27.80	27.97	1,600,719	-0.36(-1.26%)
Jul 21, 2008	28.21	28.59	28.06	28.33	2,063,665	+0.28(+1.00%)
Jul 18, 2008	28.25	28.57	27.92	28.05	2,958,716	-0.11(-0.38%)
Jul 17, 2008	28.10	28.26	27.16	28.16	5,074,899	+1.79(+6.78%)
Jul 16, 2008	25.47	26.53	25.27	26.37	2,244,449	+0.80(+3.14%)
Jul 15, 2008	25.02	25.89	24.82	25.57	1,854,100	+0.27(+1.07%)
Jul 14, 2008	25.35	25.65	24.87	25.30	1,042,885	+0.17(+0.69%)
Jul 11, 2008	25.40	25.42	24.70	25.12	1,392,902	-0.57(-2.22%)
Jul 10, 2008	25.57	25.84	25.32	25.69	1,079,150	+0.13(+0.49%)
Jul 09, 2008	25.96	26.19	25.44	25.57	1,910,974	-0.40(-1.53%)
Jul 08, 2008	25.31	26.05	24.98	25.96	2,937,114	+0.73(+2.91%)
Jul 07, 2008	25.58	25.78	24.82	25.23	1,518,407	-0.04(-0.15%)
Jul 04, 2008	25.03	25.32	24.55	25.27	949,899	+0.00(+0.00%)
Jul 03, 2008	25.03	25.32	24.55	25.27	949,899	+0.60(+2.43%)
Jul 02, 2008	25.83	26.05	24.61	24.67	1,822,024	-0.90(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.