Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	50.30	50.59	49.64	49.76	700,314	-0.45(-0.90%)
Jul 30, 2015	49.56	50.28	49.55	50.21	643,084	+0.20(+0.41%)
Jul 29, 2015	49.09	50.17	49.09	50.01	706,968	+0.82(+1.67%)
Jul 28, 2015	48.59	49.37	48.14	49.19	625,869	+0.92(+1.90%)
Jul 27, 2015	48.50	48.50	47.91	48.27	655,048	-0.61(-1.25%)
Jul 24, 2015	49.35	49.62	48.55	48.88	560,167	-0.42(-0.84%)
Jul 23, 2015	50.62	50.62	49.20	49.29	471,178	-1.14(-2.26%)
Jul 22, 2015	50.73	51.29	50.34	50.43	656,960	-0.32(-0.63%)
Jul 21, 2015	49.20	51.68	48.12	50.75	2,063,446	-0.77(-1.50%)
Jul 20, 2015	52.23	52.35	51.28	51.52	994,165	-0.93(-1.77%)
Jul 17, 2015	53.28	53.28	52.35	52.45	437,050	-0.57(-1.07%)
Jul 16, 2015	52.68	53.28	52.45	53.02	802,654	+0.96(+1.84%)
Jul 15, 2015	52.47	52.81	52.03	52.06	868,521	-0.41(-0.77%)
Jul 14, 2015	52.50	52.70	52.19	52.47	517,608	+0.11(+0.20%)
Jul 13, 2015	52.36	52.54	52.16	52.36	628,050	+0.31(+0.59%)
Jul 10, 2015	51.42	52.20	51.32	52.05	732,161	+1.13(+2.22%)
Jul 09, 2015	51.08	51.21	50.76	50.92	470,077	+0.32(+0.63%)
Jul 08, 2015	51.37	51.49	50.38	50.61	711,711	-1.10(-2.13%)
Jul 07, 2015	51.44	51.78	50.97	51.71	902,406	+0.36(+0.70%)
Jul 06, 2015	51.49	52.08	51.12	51.35	1,124,357	-0.60(-1.15%)
Jul 02, 2015	52.42	51.95	51.95	51.95	923,237	-0.33(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.