Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	20.16	20.43	19.83	19.88	2,349,745	-0.51(-2.51%)
Jul 30, 2008	20.52	20.84	20.10	20.39	1,403,906	-0.04(-0.22%)
Jul 29, 2008	20.44	20.46	19.65	20.44	2,001,782	+0.51(+2.57%)
Jul 28, 2008	20.01	20.19	19.85	19.93	1,129,895	-0.08(-0.40%)
Jul 25, 2008	19.85	20.18	19.62	20.00	2,241,201	+0.11(+0.53%)
Jul 24, 2008	21.00	21.00	19.71	19.90	2,528,476	-1.21(-5.74%)
Jul 23, 2008	21.10	21.24	20.63	21.11	3,140,508	+0.19(+0.89%)
Jul 22, 2008	21.05	21.05	20.79	20.92	1,581,509	-0.20(-0.96%)
Jul 21, 2008	21.39	21.48	20.93	21.13	2,894,700	+0.18(+0.84%)
Jul 18, 2008	21.28	21.60	20.80	20.95	3,332,190	-0.19(-0.88%)
Jul 17, 2008	19.99	21.24	19.99	21.14	5,259,214	+1.33(+6.74%)
Jul 16, 2008	19.93	19.97	19.56	19.80	3,630,532	+0.09(+0.45%)
Jul 15, 2008	19.45	20.04	19.08	19.71	1,934,997	+0.15(+0.77%)
Jul 14, 2008	19.61	19.82	19.34	19.56	1,435,355	+0.02(+0.09%)
Jul 11, 2008	19.78	20.04	19.39	19.55	2,477,730	-0.51(-2.56%)
Jul 10, 2008	20.17	20.39	19.82	20.06	2,070,230	-0.11(-0.53%)
Jul 09, 2008	20.33	20.77	20.08	20.16	2,208,434	-0.17(-0.83%)
Jul 08, 2008	20.19	20.39	19.84	20.33	2,315,761	+0.06(+0.31%)
Jul 07, 2008	19.90	20.32	19.70	20.27	2,761,024	+0.50(+2.55%)
Jul 04, 2008	19.73	20.39	19.59	19.77	1,560,355	+0.00(+0.00%)
Jul 03, 2008	19.73	20.39	19.59	19.77	1,560,355	+0.05(+0.27%)
Jul 02, 2008	20.61	20.70	19.66	19.71	3,002,995	-0.76(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.