Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	24.30	24.48	24.30	24.40	16,000	+0.04(+0.16%)
Jul 29, 2004	24.35	24.38	24.23	24.36	27,400	+0.11(+0.45%)
Jul 28, 2004	24.49	24.49	24.25	24.25	20,000	-0.17(-0.70%)
Jul 27, 2004	24.22	24.48	24.22	24.42	31,000	+0.17(+0.70%)
Jul 26, 2004	24.36	24.36	24.14	24.25	37,900	-0.01(-0.04%)
Jul 23, 2004	24.24	24.38	24.22	24.26	33,200	+0.02(+0.08%)
Jul 22, 2004	24.10	24.30	24.10	24.24	58,400	+0.14(+0.58%)
Jul 21, 2004	24.20	24.31	24.02	24.10	63,100	-0.06(-0.25%)
Jul 20, 2004	24.32	24.32	24.06	24.16	74,100	-0.17(-0.70%)
Jul 19, 2004	24.45	24.45	24.21	24.33	75,500	+0.03(+0.12%)
Jul 16, 2004	24.10	24.30	24.06	24.30	112,900	+0.22(+0.91%)
Jul 15, 2004	23.94	24.09	23.93	24.08	20,300	+0.16(+0.67%)
Jul 14, 2004	24.05	24.08	23.84	23.92	78,300	-0.13(-0.54%)
Jul 13, 2004	23.88	24.25	23.85	24.05	91,900	+0.17(+0.71%)
Jul 12, 2004	23.64	23.89	23.64	23.88	27,900	+0.16(+0.67%)
Jul 09, 2004	23.75	24.25	23.63	23.72	42,100	+0.02(+0.08%)
Jul 08, 2004	23.32	23.85	23.31	23.70	24,200	+0.32(+1.37%)
Jul 07, 2004	23.28	23.85	23.28	23.38	25,600	+0.10(+0.43%)
Jul 06, 2004	23.15	23.38	23.15	23.28	46,400	-0.07(-0.30%)
Jul 02, 2004	23.20	23.39	23.20	23.35	37,500	+0.15(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.