Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	24.64	24.64	24.41	24.41	10,300	-0.18(-0.73%)
Jul 28, 2006	24.35	24.65	24.35	24.59	19,200	+0.19(+0.78%)
Jul 27, 2006	24.33	24.45	24.27	24.40	16,300	-0.02(-0.08%)
Jul 26, 2006	24.44	24.54	24.41	24.42	22,600	-0.07(-0.29%)
Jul 25, 2006	24.35	24.51	24.19	24.49	45,200	+0.15(+0.62%)
Jul 24, 2006	24.08	24.34	24.08	24.34	17,200	+0.15(+0.62%)
Jul 21, 2006	24.16	24.24	24.10	24.19	19,700	-0.05(-0.21%)
Jul 20, 2006	24.23	24.25	24.07	24.24	16,100	+0.04(+0.17%)
Jul 19, 2006	24.10	24.25	24.08	24.20	11,900	+0.12(+0.50%)
Jul 18, 2006	24.10	24.15	23.96	24.08	21,800	+0.13(+0.54%)
Jul 17, 2006	23.87	24.10	23.79	23.95	15,700	+0.08(+0.34%)
Jul 14, 2006	23.68	23.90	23.65	23.87	18,900	+0.07(+0.29%)
Jul 13, 2006	23.66	23.85	23.66	23.80	11,200	-0.10(-0.42%)
Jul 12, 2006	23.55	23.91	23.42	23.90	27,000	+0.30(+1.27%)
Jul 11, 2006	23.42	23.67	23.33	23.60	16,000	+0.13(+0.55%)
Jul 10, 2006	23.39	23.57	23.25	23.47	9,700	+0.18(+0.77%)
Jul 07, 2006	23.14	23.52	23.14	23.29	13,100	+0.11(+0.47%)
Jul 06, 2006	23.11	23.19	23.06	23.18	16,800	+0.07(+0.30%)
Jul 05, 2006	23.30	23.40	23.03	23.11	12,400	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.