Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	23.15	23.45	23.00	23.40	27,400	+0.35(+1.52%)
Jul 30, 2007	23.20	23.30	22.82	23.05	11,800	-0.18(-0.77%)
Jul 27, 2007	22.81	23.70	22.66	23.23	27,600	+0.23(+1.00%)
Jul 26, 2007	22.93	23.40	22.78	23.00	18,200	-0.05(-0.22%)
Jul 25, 2007	23.49	23.49	23.01	23.05	26,400	-0.32(-1.37%)
Jul 24, 2007	23.85	23.85	23.30	23.37	20,400	-0.50(-2.09%)
Jul 23, 2007	23.93	23.99	23.78	23.87	14,900	-0.02(-0.08%)
Jul 20, 2007	23.91	23.95	23.63	23.89	17,300	+0.13(+0.55%)
Jul 19, 2007	23.85	23.95	23.70	23.76	34,300	-0.04(-0.17%)
Jul 18, 2007	23.71	23.84	23.61	23.80	37,200	+0.10(+0.42%)
Jul 17, 2007	23.98	23.99	23.59	23.70	29,800	-0.11(-0.46%)
Jul 16, 2007	23.37	23.85	23.37	23.81	25,000	+0.27(+1.15%)
Jul 13, 2007	23.57	23.60	23.45	23.54	17,400	-0.06(-0.25%)
Jul 12, 2007	23.90	24.01	23.60	23.60	32,400	-0.26(-1.09%)
Jul 11, 2007	24.12	24.15	23.81	23.86	15,100	-0.30(-1.24%)
Jul 10, 2007	24.17	24.24	24.10	24.16	20,100	+0.07(+0.29%)
Jul 09, 2007	24.10	24.20	24.08	24.09	7,400	+0.01(+0.04%)
Jul 06, 2007	24.27	24.27	23.90	24.08	14,600	-0.19(-0.78%)
Jul 05, 2007	24.10	24.27	24.09	24.27	15,100	+0.12(+0.50%)
Jul 03, 2007	23.93	24.15	23.93	24.15	16,700	+0.26(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.