Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	18.94	18.94	18.75	18.94	46,565	+0.08(+0.41%)
Jul 29, 2010	19.05	19.05	18.78	18.86	163	-0.10(-0.52%)
Jul 28, 2010	18.92	19.04	18.85	18.96	110,950	+0.19(+1.01%)
Jul 27, 2010	18.91	18.98	18.77	18.77	1,099	+0.06(+0.32%)
Jul 26, 2010	18.55	18.75	18.51	18.71	61,470	+0.32(+1.74%)
Jul 23, 2010	18.14	18.43	18.03	18.39	57,264	+0.35(+1.94%)
Jul 22, 2010	17.97	18.07	17.92	18.04	1,381	+0.23(+1.29%)
Jul 21, 2010	17.92	17.96	17.79	17.81	52,142	+0.09(+0.51%)
Jul 20, 2010	17.33	17.75	17.33	17.72	37,688	+0.16(+0.91%)
Jul 19, 2010	17.55	17.64	17.40	17.56	52,799	+0.12(+0.69%)
Jul 16, 2010	17.44	17.70	17.44	17.44	39,149	-0.23(-1.30%)
Jul 15, 2010	17.46	17.69	17.39	17.67	41,133	+0.20(+1.14%)
Jul 14, 2010	17.54	17.55	17.37	17.47	226	+0.01(+0.06%)
Jul 13, 2010	17.32	17.51	17.29	17.46	699	+0.22(+1.28%)
Jul 12, 2010	17.50	17.50	17.11	17.24	32,126	-0.15(-0.86%)
Jul 09, 2010	17.39	17.39	17.01	17.39	24,997	+0.36(+2.11%)
Jul 08, 2010	16.96	17.06	16.76	17.03	23,663	+0.25(+1.49%)
Jul 07, 2010	16.82	16.82	16.71	16.78	15,575	+0.09(+0.54%)
Jul 06, 2010	16.78	16.86	16.62	16.69	261	-0.03(-0.18%)
Jul 02, 2010	16.72	16.77	16.52	16.72	18,435	+0.05(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.