Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	23.50	23.81	23.50	23.79	20,589	+0.16(+0.68%)
Jul 30, 2013	23.70	23.77	23.53	23.63	21,325	-0.05(-0.21%)
Jul 29, 2013	24.11	24.15	23.64	23.68	17,475	-0.29(-1.21%)
Jul 26, 2013	23.73	23.98	23.65	23.97	29,025	+0.18(+0.76%)
Jul 25, 2013	23.59	23.79	23.41	23.79	43,885	+0.15(+0.63%)
Jul 24, 2013	23.78	23.85	23.51	23.64	45,166	-0.18(-0.76%)
Jul 23, 2013	23.78	23.97	23.78	23.82	29,690	+0.03(+0.13%)
Jul 22, 2013	23.94	24.01	23.75	23.79	53,732	-0.07(-0.29%)
Jul 19, 2013	24.02	24.08	23.85	23.86	40,696	-0.19(-0.79%)
Jul 18, 2013	23.90	24.09	23.90	24.05	33,751	+0.09(+0.38%)
Jul 17, 2013	24.14	24.14	23.96	23.96	23,659	-0.06(-0.25%)
Jul 16, 2013	23.82	24.05	23.78	24.02	68,892	+0.34(+1.44%)
Jul 15, 2013	23.71	23.78	23.63	23.68	37,813	+0.02(+0.08%)
Jul 12, 2013	23.60	23.98	23.60	23.66	25,888	+0.02(+0.08%)
Jul 11, 2013	23.65	23.78	23.55	23.64	39,738	+0.14(+0.60%)
Jul 10, 2013	23.38	23.55	23.32	23.50	27,848	+0.13(+0.56%)
Jul 09, 2013	23.84	23.50	23.37	23.37	37,100	-0.13(-0.55%)
Jul 08, 2013	23.65	23.87	23.42	23.50	36,757	-0.17(-0.72%)
Jul 05, 2013	23.90	24.02	23.63	23.67	36,244	-0.35(-1.46%)
Jul 03, 2013	24.08	24.25	24.00	24.02	30,712	-0.30(-1.23%)
Jul 02, 2013	24.23	24.32	24.18	24.32	42,552	+0.19(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.