Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	61.71	62.04	61.54	61.94	905,927	+0.19(+0.30%)
Jul 28, 2016	61.64	61.85	61.45	61.76	990,388	+0.08(+0.13%)
Jul 27, 2016	62.02	62.06	61.36	61.68	1,658,190	-0.21(-0.35%)
Jul 26, 2016	61.83	62.05	61.60	61.89	904,736	-0.03(-0.05%)
Jul 25, 2016	62.06	62.06	61.73	61.92	816,186	-0.26(-0.42%)
Jul 22, 2016	61.77	62.18	61.70	62.18	640,625	+0.41(+0.67%)
Jul 21, 2016	61.90	61.95	61.60	61.77	829,827	-0.13(-0.21%)
Jul 20, 2016	61.94	62.05	61.71	61.90	697,605	+0.00(+0.00%)
Jul 19, 2016	61.89	62.01	61.76	61.90	3,213,846	-0.14(-0.23%)
Jul 18, 2016	62.08	62.19	61.95	62.04	1,217,580	-0.10(-0.16%)
Jul 15, 2016	62.13	62.25	61.91	62.14	1,368,536	+0.19(+0.30%)
Jul 14, 2016	62.11	62.18	61.84	61.96	1,726,774	+0.04(+0.06%)
Jul 13, 2016	61.75	62.04	61.67	61.92	842,488	+0.10(+0.16%)
Jul 12, 2016	61.75	62.03	61.61	61.82	2,388,782	+0.41(+0.66%)
Jul 11, 2016	61.23	61.50	61.10	61.41	1,152,892	+0.26(+0.43%)
Jul 08, 2016	60.67	61.17	60.35	61.15	1,018,515	+0.80(+1.32%)
Jul 07, 2016	60.81	60.89	60.10	60.35	1,368,109	-0.37(-0.61%)
Jul 06, 2016	60.30	60.74	59.98	60.72	2,157,415	+0.34(+0.57%)
Jul 05, 2016	60.60	60.65	60.19	60.38	1,244,058	-0.36(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.