Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	43.15	43.34	43.03	43.24	196,799	+0.05(+0.12%)
Jul 28, 2016	43.09	43.24	42.98	43.19	284,350	+0.10(+0.22%)
Jul 27, 2016	43.21	43.25	42.92	43.09	574,482	-0.04(-0.10%)
Jul 26, 2016	43.06	43.23	42.95	43.14	368,101	+0.03(+0.08%)
Jul 25, 2016	43.21	43.27	42.98	43.10	331,774	-0.13(-0.30%)
Jul 22, 2016	43.02	43.23	42.98	43.23	2,102,631	+0.21(+0.49%)
Jul 21, 2016	43.17	43.22	42.91	43.02	1,275,487	-0.15(-0.35%)
Jul 20, 2016	43.08	43.23	42.97	43.18	411,895	+0.21(+0.48%)
Jul 19, 2016	42.93	43.00	42.86	42.97	482,741	-0.07(-0.17%)
Jul 18, 2016	42.97	43.08	42.88	43.04	490,017	+0.12(+0.27%)
Jul 15, 2016	43.09	43.12	42.82	42.93	630,523	-0.04(-0.08%)
Jul 14, 2016	43.07	43.10	42.91	42.96	1,746,406	+0.20(+0.46%)
Jul 13, 2016	42.87	42.88	42.64	42.77	2,181,481	-0.01(-0.03%)
Jul 12, 2016	42.62	42.87	42.62	42.78	805,029	+0.32(+0.75%)
Jul 11, 2016	42.36	42.57	42.34	42.46	814,869	+0.19(+0.45%)
Jul 08, 2016	41.91	42.32	41.62	42.27	663,004	+0.65(+1.55%)
Jul 07, 2016	41.67	41.84	41.44	41.62	414,432	+0.01(+0.03%)
Jul 06, 2016	41.25	41.63	41.11	41.61	569,056	+0.25(+0.60%)
Jul 05, 2016	41.51	41.57	41.21	41.36	519,887	-0.36(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.