Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	186.50	187.53	186.25	187.31	34,448	+1.10(+0.59%)
Jul 28, 2023	186.18	186.75	185.31	186.21	34,941	+1.35(+0.73%)
Jul 27, 2023	187.06	187.12	184.60	184.87	41,924	-1.45(-0.78%)
Jul 26, 2023	185.79	186.69	184.91	186.31	47,990	-0.25(-0.13%)
Jul 25, 2023	183.68	187.36	183.68	186.56	72,108	+3.22(+1.76%)
Jul 24, 2023	182.94	183.80	182.47	183.34	69,577	+0.46(+0.25%)
Jul 21, 2023	182.76	183.22	181.71	182.89	37,113	-0.11(-0.06%)
Jul 20, 2023	183.63	183.65	182.19	183.00	68,575	+0.15(+0.08%)
Jul 19, 2023	183.50	183.92	182.34	182.85	288,927	-0.85(-0.46%)
Jul 18, 2023	182.06	184.12	182.06	183.70	88,995	+1.66(+0.91%)
Jul 17, 2023	181.22	182.47	180.92	182.03	904,982	+0.19(+0.10%)
Jul 14, 2023	182.96	183.10	180.90	181.85	711,559	-1.21(-0.66%)
Jul 13, 2023	182.56	183.26	181.87	183.06	48,102	+1.18(+0.65%)
Jul 12, 2023	181.31	182.47	180.47	181.88	70,539	+2.53(+1.41%)
Jul 11, 2023	178.13	179.49	178.11	179.34	35,194	+1.74(+0.98%)
Jul 10, 2023	176.00	178.39	176.00	177.60	54,097	+0.31(+0.17%)
Jul 07, 2023	175.29	178.91	175.29	177.29	43,836	+1.96(+1.12%)
Jul 06, 2023	174.80	175.43	172.81	175.33	112,021	-1.41(-0.80%)
Jul 05, 2023	179.90	179.90	176.74	176.74	88,998	-4.46(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.