Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	37.53	38.49	37.53	38.32	350,200	+0.79(+2.10%)
Jul 28, 2005	36.35	39.75	36.31	37.53	1,456,900	+1.08(+2.96%)
Jul 27, 2005	38.50	38.51	36.05	36.45	1,359,000	-2.17(-5.62%)
Jul 26, 2005	39.28	39.75	38.02	38.62	904,800	-0.66(-1.68%)
Jul 25, 2005	39.45	40.16	39.19	39.28	343,900	-0.17(-0.43%)
Jul 22, 2005	38.60	39.45	37.20	39.45	836,000	+0.65(+1.68%)
Jul 21, 2005	41.25	41.25	36.73	38.80	3,233,100	-4.56(-10.52%)
Jul 20, 2005	43.16	44.40	42.84	43.36	948,500	+0.22(+0.51%)
Jul 19, 2005	41.05	43.35	39.96	43.14	3,132,700	+2.49(+6.13%)
Jul 18, 2005	40.10	40.79	39.81	40.65	211,900	+0.45(+1.12%)
Jul 15, 2005	40.13	40.50	39.51	40.20	245,500	-0.13(-0.32%)
Jul 14, 2005	39.20	40.62	38.90	40.33	402,400	+1.13(+2.88%)
Jul 13, 2005	41.25	41.39	38.40	39.20	544,700	-1.46(-3.59%)
Jul 12, 2005	40.00	41.05	39.95	40.66	675,800	-0.44(-1.07%)
Jul 11, 2005	40.00	41.23	39.90	41.10	708,100	+1.22(+3.06%)
Jul 08, 2005	38.48	39.89	38.10	39.88	982,600	+1.97(+5.20%)
Jul 07, 2005	36.75	39.84	36.70	37.91	378,500	+0.41(+1.09%)
Jul 06, 2005	37.05	38.50	36.60	37.50	1,738,200	+1.11(+3.05%)
Jul 05, 2005	35.63	36.40	35.55	36.39	868,000	+0.86(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.