Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	36.68	39.79	36.01	39.33	914,986	+2.53(+6.88%)
Jul 30, 2008	36.32	37.15	35.86	36.80	399,699	+0.57(+1.57%)
Jul 29, 2008	36.23	37.73	36.00	36.23	403,203	-0.23(-0.63%)
Jul 28, 2008	36.23	37.79	36.00	36.46	699,781	+0.30(+0.83%)
Jul 25, 2008	36.94	37.17	36.06	36.16	523,332	-0.73(-1.98%)
Jul 24, 2008	38.06	38.06	36.36	36.89	835,227	-1.31(-3.43%)
Jul 23, 2008	36.60	38.50	36.13	38.20	1,461,532	+1.95(+5.38%)
Jul 22, 2008	33.15	38.97	32.66	36.25	3,729,206	+7.02(+24.02%)
Jul 21, 2008	31.59	31.68	29.16	29.23	1,098,974	-2.33(-7.38%)
Jul 18, 2008	30.20	31.93	29.84	31.56	1,229,096	+1.01(+3.31%)
Jul 17, 2008	27.07	30.55	27.00	30.55	1,846,893	+3.92(+14.72%)
Jul 16, 2008	30.72	30.84	26.30	26.63	2,133,531	-4.38(-14.12%)
Jul 15, 2008	30.37	31.24	29.37	31.01	827,068	+0.34(+1.11%)
Jul 14, 2008	29.26	30.93	29.26	30.67	902,658	+1.44(+4.93%)
Jul 11, 2008	29.76	30.90	29.00	29.23	1,842,513	-2.83(-8.83%)
Jul 10, 2008	36.05	36.05	31.18	32.06	2,680,959	-4.64(-12.64%)
Jul 09, 2008	36.28	37.92	36.26	36.70	633,906	+0.51(+1.41%)
Jul 08, 2008	36.15	36.37	35.54	36.19	862,690	+0.19(+0.53%)
Jul 07, 2008	36.99	37.44	35.17	36.00	1,090,564	-0.39(-1.07%)
Jul 04, 2008	36.09	36.39	34.74	36.39	677,763	+0.00(+0.00%)
Jul 03, 2008	36.09	36.39	34.74	36.39	677,763	+0.15(+0.41%)
Jul 02, 2008	36.93	37.26	35.94	36.24	1,040,802	-0.11(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.