Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	22.27	23.05	22.16	22.26	703,302	-0.07(-0.31%)
Jul 30, 2009	22.41	22.73	21.86	22.33	1,160,921	+0.09(+0.40%)
Jul 29, 2009	23.25	24.00	21.82	22.24	3,406,184	+2.76(+14.17%)
Jul 28, 2009	18.94	19.83	18.89	19.48	1,278,366	+0.60(+3.18%)
Jul 27, 2009	19.30	19.37	18.64	18.88	351,089	-0.14(-0.74%)
Jul 24, 2009	18.84	19.05	18.61	19.02	292,118	+0.15(+0.79%)
Jul 23, 2009	18.45	19.24	18.40	18.87	391,518	+0.43(+2.33%)
Jul 22, 2009	18.11	18.79	18.11	18.44	279,914	+0.30(+1.65%)
Jul 21, 2009	18.50	18.62	17.87	18.14	264,108	-0.15(-0.82%)
Jul 20, 2009	18.18	18.58	18.15	18.29	326,840	+0.09(+0.49%)
Jul 17, 2009	18.29	18.44	17.97	18.20	371,942	-0.11(-0.60%)
Jul 16, 2009	17.90	18.43	17.68	18.31	370,945	+0.31(+1.72%)
Jul 15, 2009	17.59	18.32	17.42	18.00	546,225	+0.51(+2.92%)
Jul 14, 2009	17.25	17.53	17.02	17.49	307,915	+0.20(+1.16%)
Jul 13, 2009	17.01	17.44	16.95	17.29	345,920	+0.39(+2.31%)
Jul 10, 2009	17.05	17.33	16.65	16.90	522,890	-0.20(-1.17%)
Jul 09, 2009	17.13	17.67	16.72	17.10	448,317	+0.02(+0.12%)
Jul 08, 2009	17.66	17.75	16.55	17.08	717,225	-0.53(-3.01%)
Jul 07, 2009	17.14	18.16	17.12	17.61	599,185	+0.40(+2.32%)
Jul 06, 2009	17.26	17.44	16.88	17.21	668,262	-0.11(-0.64%)
Jul 02, 2009	18.30	18.37	17.23	17.32	752,149	-1.31(-7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.