Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	25.79	25.88	23.84	25.79	663,008	+1.30(+5.31%)
Jul 29, 2010	24.84	25.07	24.26	24.49	526,220	-0.05(-0.20%)
Jul 28, 2010	24.54	25.07	24.39	24.54	1,502	-0.52(-2.08%)
Jul 27, 2010	25.27	25.42	24.68	25.06	908,537	+0.03(+0.12%)
Jul 26, 2010	24.03	25.08	24.03	25.03	374,465	+1.08(+4.51%)
Jul 23, 2010	23.34	24.07	23.22	23.95	396,186	+0.46(+1.96%)
Jul 22, 2010	23.30	23.77	23.13	23.49	758,512	+0.56(+2.44%)
Jul 21, 2010	24.00	24.02	22.71	22.93	735,884	-0.97(-4.06%)
Jul 20, 2010	24.15	24.26	23.65	23.90	777,624	-0.43(-1.77%)
Jul 19, 2010	24.37	24.62	24.19	24.33	412,975	+0.02(+0.08%)
Jul 16, 2010	24.31	25.44	24.17	24.31	517,033	-0.95(-3.76%)
Jul 15, 2010	25.10	25.50	24.82	25.26	763,183	+0.28(+1.12%)
Jul 14, 2010	24.41	25.04	24.33	24.98	460,408	+0.41(+1.67%)
Jul 13, 2010	24.57	24.72	23.71	24.57	3,672	+0.96(+4.07%)
Jul 12, 2010	24.18	24.19	23.33	23.61	172,878	-0.63(-2.60%)
Jul 09, 2010	24.24	24.29	23.74	24.24	368,898	+0.09(+0.37%)
Jul 08, 2010	24.15	24.26	23.28	24.15	1,116	+1.00(+4.32%)
Jul 07, 2010	23.02	23.20	22.25	23.15	779,744	+0.23(+1.00%)
Jul 06, 2010	22.92	23.89	22.73	22.92	2,974	-0.28(-1.21%)
Jul 02, 2010	23.20	23.94	23.07	23.20	463,365	-0.50(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.