Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	65.48	66.57	64.58	64.82	967,300	-2.27(-3.38%)
Jul 30, 2012	66.19	67.45	66.03	67.09	737,658	+1.13(+1.71%)
Jul 27, 2012	66.15	66.72	65.75	65.96	1,459,527	-0.16(-0.24%)
Jul 26, 2012	67.20	67.40	65.70	66.12	615,399	-0.05(-0.08%)
Jul 25, 2012	66.08	66.55	64.14	66.17	768,224	-0.36(-0.54%)
Jul 24, 2012	67.15	67.18	65.86	66.53	773,192	-0.20(-0.30%)
Jul 23, 2012	66.14	67.29	65.04	66.73	1,187,089	-0.68(-1.01%)
Jul 20, 2012	66.91	67.70	66.64	67.41	811,679	+0.05(+0.07%)
Jul 19, 2012	67.04	68.65	65.30	67.36	1,425,962	+0.40(+0.60%)
Jul 18, 2012	65.22	67.90	65.22	66.96	924,537	+1.44(+2.20%)
Jul 17, 2012	65.39	65.79	64.13	65.52	769,815	+0.84(+1.30%)
Jul 16, 2012	65.29	65.43	64.14	64.68	1,275,525	-0.67(-1.03%)
Jul 13, 2012	65.11	65.96	64.81	65.35	1,578,068	+0.33(+0.51%)
Jul 12, 2012	63.59	65.38	63.19	65.02	1,679,588	+0.96(+1.50%)
Jul 11, 2012	63.20	64.66	62.64	64.06	1,716,981	+0.82(+1.30%)
Jul 10, 2012	62.92	63.85	62.21	63.24	1,981,859	+0.68(+1.09%)
Jul 09, 2012	59.16	63.80	58.65	62.56	4,142,479	+9.73(+18.42%)
Jul 06, 2012	52.77	53.31	52.00	52.83	407,556	-0.41(-0.77%)
Jul 05, 2012	53.46	54.14	53.12	53.24	517,383	-0.37(-0.69%)
Jul 03, 2012	52.84	53.87	52.69	53.61	403,331	+0.57(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.