Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	248.49	268.75	246.47	267.42	653,620	+18.20(+7.30%)
Jul 30, 2018	256.23	256.23	248.64	249.22	437,335	-6.51(-2.55%)
Jul 27, 2018	259.50	259.50	255.36	255.73	313,000	-2.62(-1.01%)
Jul 26, 2018	256.88	259.00	256.30	258.35	228,569	+1.97(+0.77%)
Jul 25, 2018	252.14	256.98	248.38	256.38	308,369	+4.48(+1.78%)
Jul 24, 2018	256.88	258.50	249.59	251.90	320,053	-5.02(-1.95%)
Jul 23, 2018	258.12	259.60	256.32	256.92	228,864	+0.74(+0.29%)
Jul 20, 2018	256.07	257.55	255.50	256.18	339,950	+0.58(+0.23%)
Jul 19, 2018	255.40	256.42	252.33	255.60	199,165	+0.85(+0.33%)
Jul 18, 2018	254.30	255.73	252.45	254.75	283,832	+0.72(+0.28%)
Jul 17, 2018	252.35	254.60	250.32	254.03	603,679	-1.19(-0.47%)
Jul 16, 2018	258.02	258.02	254.62	255.22	524,301	-3.34(-1.29%)
Jul 13, 2018	257.80	259.16	256.75	258.56	183,711	+0.60(+0.23%)
Jul 12, 2018	258.40	258.93	256.71	257.96	176,518	+1.61(+0.63%)
Jul 11, 2018	256.84	257.43	254.60	256.35	158,873	-0.84(-0.33%)
Jul 10, 2018	255.59	258.01	254.42	257.19	227,163	+2.48(+0.97%)
Jul 09, 2018	253.17	255.24	253.00	254.71	311,688	+1.32(+0.52%)
Jul 06, 2018	254.04	254.04	252.30	253.39	215,404	-0.29(-0.11%)
Jul 05, 2018	251.39	253.98	250.56	253.68	286,526	+3.99(+1.60%)
Jul 03, 2018		249.69	249.69	249.69	0	+2.86(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.