Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	293.35	293.64	286.59	287.25	825,933	-4.93(-1.69%)
Jul 30, 2019	292.09	294.86	290.28	292.18	848,357	-1.30(-0.44%)
Jul 29, 2019	291.00	293.69	290.27	293.48	594,127	+2.88(+0.99%)
Jul 26, 2019	287.03	291.93	286.46	290.60	480,900	+4.52(+1.58%)
Jul 25, 2019	291.57	291.96	285.50	286.08	414,334	-5.57(-1.91%)
Jul 24, 2019	286.90	291.86	280.84	291.65	495,767	+4.84(+1.69%)
Jul 23, 2019	283.26	288.35	279.94	286.81	548,964	+1.54(+0.54%)
Jul 22, 2019	287.35	288.51	285.10	285.27	467,417	-1.60(-0.56%)
Jul 19, 2019	288.32	288.37	285.50	286.87	860,000	-1.53(-0.53%)
Jul 18, 2019	285.83	290.29	285.69	288.40	359,634	+0.35(+0.12%)
Jul 17, 2019	289.88	291.40	287.94	288.05	217,152	-2.15(-0.74%)
Jul 16, 2019	290.42	291.40	288.72	290.20	327,088	-0.21(-0.07%)
Jul 15, 2019	292.29	293.43	290.30	290.41	227,284	-1.98(-0.68%)
Jul 12, 2019	286.77	292.87	286.68	292.39	316,500	+5.63(+1.96%)
Jul 11, 2019	287.25	288.97	283.73	286.76	793,165	+6.46(+2.30%)
Jul 10, 2019	278.49	281.67	277.68	280.30	306,806	+2.45(+0.88%)
Jul 09, 2019	279.90	282.71	277.33	277.85	470,001	-3.38(-1.20%)
Jul 08, 2019	281.69	282.72	279.72	281.23	301,853	-1.32(-0.47%)
Jul 05, 2019	280.60	284.95	280.60	282.55	367,900	+0.86(+0.31%)
Jul 03, 2019	281.50	284.46	281.20	281.69	228,600	-0.87(-0.31%)
Jul 02, 2019	282.17	282.97	278.90	282.56	454,488	+1.62(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.